Cboe Global Markets

AGIO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Agios Pharmaceuticals Inc (agio)

2025-08-05 11:54:03 ET (Delayed)
Bid: 
35.71
Ask: 
36.17
Vol: 
326,877
Last: 
36.12
Change: 
-0.04 (+-0.1106%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGIO 25.000
0
+0
9.6
13
0
1.59
0.9114
0.0147
0
AGIO 30.000
5.31
+0
5.1
7.7
0
1.01
0.8317
0.0327
311
AGIO 35.000
3.8
+0
0
4.8
0
0.78
0.6076
0.0757
609
AGIO 40.000
0.4
-2.3
0.1
1.05
401
0.77
0.283
0.0588
755
AGIO 45.000
0.9
+0
0
1.45
0
1.32
0.1747
0.0336
24
AGIO 50.000
0.25
+0
0
4.8
0
2.62
0.1297
0.0225
20
Fri Aug 15 2025
Strike
AGIO 25.000
AGIO 30.000
AGIO 35.000
AGIO 40.000
AGIO 45.000
AGIO 50.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AGIO 25.000
0.75
+0
0
2.9
0
2.61
-0.089
0.0147
14
AGIO 30.000
1.25
+0
0
2.2
0
1.49
-0.169
0.0328
323
AGIO 35.000
0.95
-1.9
0.6
1.25
116
0.58
-0.3941
0.0761
16
AGIO 40.000
3.1
+0
3.6
6.3
0
0.97
-0.7199
0.0591
3
AGIO 45.000
5.4
+0
8.1
11.5
0
1.37
-0.8281
0.0338
1
AGIO 50.000
17.6
+0
13.2
16.5
0
1.78
-0.873
0.0227
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.