AFL - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-08-22 12:40:40 ET (Delayed)
Bid:
109.21
Ask: 109.24
Vol: 765,849
Last:
109.23
Change: +1.04 (+0.9613%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
AFL 107.000
AFL 108.000
AFL 109.000
AFL 110.000
AFL 111.000
AFL 112.000
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
AFL 107.000
AFL 108.000
AFL 109.000
AFL 110.000
AFL 111.000
AFL 112.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int