Cboe Global Markets

AER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AerCap Holdings N.V. (aer)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
109.82
Ask: 
111.1
Vol: 
1,477,962
Last: 
110.24
Change: 
+1.08 (+0.9797%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 100.000
10.1
+0.6
9.2
10.7
2
0.43
0.9513
0.0159
86
AER 105.000
5.4
+0.55
5.2
5.6
1
0.27
0.8897
0.044
436
AER 110.000
1.11
+0
1.15
1.55
0
0.21
0.5331
0.137
1193
AER 115.000
0.2
+0
0
0.55
0
0.28
0.1793
0.0517
242
AER 120.000
0.06
+0
0.05
0.55
0
0.46
0.1002
0.0243
386
AER 125.000
0.4
+0
0
0.75
0
0.65
0.0679
0.0144
67
Fri Aug 15 2025
Strike
AER 100.000
AER 105.000
AER 110.000
AER 115.000
AER 120.000
AER 125.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 100.000
0.1
+0
0.1
0.25
0
0.45
-0.0612
0.0174
178
AER 105.000
0.6
+0
0.1
0.4
0
0.29
-0.1322
0.0456
113
AER 110.000
2.2
+0
1.05
1.45
0
0.21
-0.4925
0.1307
243
AER 115.000
7.25
+0
4.8
6
0
0.32
-0.826
0.0509
249
AER 120.000
12.16
+0
9.3
10.8
0
0.34
-0.9027
0.0241
16
AER 125.000
0
+0
14.1
16.2
0
0.6
-0.9341
0.0142
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.