Cboe Global Markets

AEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Agnico Eagle Mines Ltd (USA) (aem)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
136.85
Ask: 
138.33
Vol: 
2,872,975
Last: 
137.26
Change: 
+0.92 (+0.6703%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 135.000
4
+0.6
3.5
3.7
109
0.29
0.6724
0.0641
86
AEM 136.000
3.31
+0.46
2.85
3.1
328
0.29
0.6055
0.0685
202
AEM 137.000
2.58
+0.205
2.3
2.5
55
0.29
0.5355
0.0707
135
AEM 138.000
2.08
+0.155
1.85
2
69
0.29
0.465
0.0706
19
AEM 139.000
1.7
+0.275
1.4
1.55
17
0.29
0.3967
0.0681
82
AEM 140.000
1.13
-0.145
1.1
1.25
207
0.29
0.3327
0.0638
360
Fri Aug 29 2025
Strike
AEM 135.000
AEM 136.000
AEM 137.000
AEM 138.000
AEM 139.000
AEM 140.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 135.000
1.32
-0.655
1.15
1.3
152
0.29
-0.3306
0.0648
333
AEM 136.000
1.52
-0.855
1.5
1.65
24
0.29
-0.3982
0.0693
155
AEM 137.000
2.08
-0.845
1.95
2.15
48
0.29
-0.469
0.0715
93
AEM 138.000
2.25
-1.25
2.45
2.65
134
0.29
-0.5403
0.0713
48
AEM 139.000
3.2
-0.95
3
3.3
20
0.29
-0.6093
0.0689
0
AEM 140.000
3.5
-1.35
3.7
3.9
9
0.29
-0.674
0.0645
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.