Cboe Global Markets

ADPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Adaptive Biotechnologies Corp (adpt)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
13.9
Ask: 
14.32
Vol: 
2,541,391
Last: 
14.1
Change: 
+0.58 (+4.3413%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADPT 7.500
4.81
+0
5.2
8.2
0
1.91
0.9742
0.0122
83
ADPT 10.000
4
+0
2.8
5
0
0
0.9229
0.0401
144
ADPT 12.500
2.05
+0.275
1.85
2.65
29
1.02
0.7344
0.1112
177
ADPT 15.000
0.9
+0.275
0.65
0.9
23
0.81
0.4024
0.1351
372
ADPT 17.500
0.15
+0
0
0.5
32
0.82
0.1719
0.0852
57
ADPT 20.000
0.15
+0
0
1.6
0
1.65
0.0684
0.042
2
Fri Oct 17 2025
Strike
ADPT 7.500
ADPT 10.000
ADPT 12.500
ADPT 15.000
ADPT 17.500
ADPT 20.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADPT 7.500
0.15
+0
0
0.05
0
1.18
-0.0248
0.012
116
ADPT 10.000
0.45
+0
0
0.3
0
1.01
-0.0754
0.04
33
ADPT 12.500
0.53
-0.17
0.4
1.05
2
0.76
-0.264
0.1114
74
ADPT 15.000
2.18
+0
0.2
3.2
0
0.73
-0.597
0.1357
64
ADPT 17.500
0
+0
2.7
5.1
0
0.94
-0.8292
0.0862
0
ADPT 20.000
0
+0
5.1
7.4
0
1.07
-0.9346
0.0435
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.