Cboe Global Markets

ADMA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ADMA Biologics Inc (adma)

2025-08-07 15:59:59 ET (Delayed)
Bid: 
16.76
Ask: 
17.3
Vol: 
11,887,434
Last: 
17
Change: 
+0.02 (+0.1194%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADMA 14.000
2.63
-2.67
1.75
3
10
0.88
0.9407
0.0572
56
ADMA 15.000
1.8
-2.1
1.1
2
7
0
0.8854
0.1152
69
ADMA 16.000
1.1
-1.975
0.95
1.15
283
0.58
0.7385
0.2274
281
ADMA 17.000
0.49
-1.96
0.4
0.6
161
0.58
0.4729
0.2715
478
ADMA 18.000
0.2
-1.55
0.1
0.3
129
0.6
0.2686
0.1959
929
ADMA 19.000
0.09
-1.16
0.05
0.15
185
0.68
0.1581
0.1258
960
Fri Aug 15 2025
Strike
ADMA 14.000
ADMA 15.000
ADMA 16.000
ADMA 17.000
ADMA 18.000
ADMA 19.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADMA 14.000
0.15
+0.05
0
0.15
1
0.89
-0.0596
0.0573
700
ADMA 15.000
0.11
-0.09
0.05
0.15
220
0.68
-0.1151
0.1157
974
ADMA 16.000
0.3
-0.05
0.15
0.35
1,710
0.59
-0.2628
0.2286
1662
ADMA 17.000
0.95
+0.275
0.55
0.8
565
0.59
-0.5299
0.2732
3861
ADMA 18.000
1.34
+0.29
1.3
1.55
65
0.6
-0.735
0.1971
1192
ADMA 19.000
2.28
+0.705
2.2
3.7
54
0.63
-0.8457
0.1265
117
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.