Cboe Global Markets

ACLS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axcelis Technologies Inc (acls)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
81.25
Ask: 
83.34
Vol: 
493,596
Last: 
81.29
Change: 
+2.78 (+3.4199%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACLS 70.000
10.5
+0
12
12.6
0
0.51
0.8688
0.018
170
ACLS 75.000
8.4
+2.45
7.9
8.4
2
0.47
0.7557
0.0288
165
ACLS 80.000
5.3
+1.9
4.7
5.2
4
0.46
0.586
0.0382
243
ACLS 85.000
2.78
+1.08
2.45
2.85
8
0.45
0.3911
0.0388
217
ACLS 90.000
1.35
+0.575
1.1
1.4
29
0.44
0.2291
0.0305
276
ACLS 95.000
0.55
+0.225
0.4
0.7
7
0.45
0.1255
0.0202
142
Fri Sep 19 2025
Strike
ACLS 70.000
ACLS 75.000
ACLS 80.000
ACLS 85.000
ACLS 90.000
ACLS 95.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACLS 70.000
0.75
-0.55
0.6
0.85
1
0.5
-0.1319
0.0181
160
ACLS 75.000
1.55
-1.15
1.45
1.85
2
0.48
-0.2457
0.029
280
ACLS 80.000
3.2
-1.95
3.2
4.1
2
0.49
-0.4169
0.0385
106
ACLS 85.000
7.1
+0
5.9
7.5
0
0.52
-0.6149
0.0394
21
ACLS 90.000
8.5
+0
9.5
10
0
0.44
-0.7807
0.0314
6
ACLS 95.000
38.82
+0
13.8
14.8
0
0.49
-0.8881
0.0214
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.