Cboe Global Markets

ACGL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arch Capital Group Ltd. (acgl)

2025-08-05 15:59:59 ET (Delayed)
Bid: 
86.93
Ask: 
90
Vol: 
1,425,545
Last: 
88.66
Change: 
+0.15 (+0.1695%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACGL 75.000
14
+0.9
11.9
15.9
1
0.67
0.9384
0.0122
1
ACGL 80.000
6.83
+0
6.9
11
0
0.48
0.8917
0.0243
12
ACGL 85.000
3.3
+0
2.55
6.6
0
0.4
0.7693
0.0577
29
ACGL 90.000
1.4
+0.45
0.4
1.4
1
0.25
0.3611
0.1058
688
ACGL 95.000
0.17
+0
0
1
0
0.41
0.0935
0.0367
279
ACGL 100.000
0.15
+0
0
0.3
0
0.45
0.0397
0.0143
182
Fri Aug 15 2025
Strike
ACGL 75.000
ACGL 80.000
ACGL 85.000
ACGL 90.000
ACGL 95.000
ACGL 100.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACGL 75.000
0
+0
0
0.95
0
0.78
-0.0608
0.0121
0
ACGL 80.000
0.23
+0.03
0
0.4
50
0.43
-0.1073
0.0243
516
ACGL 85.000
0.6
-0.075
0.3
0.8
59
0.34
-0.2297
0.0577
522
ACGL 90.000
2.22
-0.28
1.65
2.8
6
0.25
-0.6388
0.1061
554
ACGL 95.000
7.5
+0
4.3
8.5
0
0.24
-0.9071
0.037
6
ACGL 100.000
0
+0
9.3
13.4
0
0
-0.9614
0.0147
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.