Cboe Global Markets

ZG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zillow Group Inc (zg)

2025-05-21 15:59:50 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
543,951
Last: 
64.42
Change: 
-1.91 (+-2.9649%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZG 50.000
19.04
+0
14.3
15.2
0
0.53
0.9702
0.0074
2
ZG 55.000
14.45
+0
9.6
10.3
0
0.44
0.9116
0.0198
2
ZG 60.000
10.56
+0
5.4
6
0
0.39
0.7648
0.0427
15
ZG 65.000
4.05
+0
2.35
2.85
0
0.38
0.4993
0.0603
25
ZG 70.000
0.88
-0.42
0
0.95
27
0.28
0.2274
0.047
65
ZG 75.000
0.25
-0.075
0.05
0.25
1
0.32
0.0798
0.0226
108
Fri Jun 20 2025
Strike
ZG 50.000
ZG 55.000
ZG 60.000
ZG 65.000
ZG 70.000
ZG 75.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZG 50.000
0.13
+0
0
1.85
0
0.82
-0.0298
0.0074
0
ZG 55.000
0.25
+0.025
0
0.5
1
0.4
-0.0888
0.02
109
ZG 60.000
0.65
+0
0.95
1.35
0
0.41
-0.2368
0.0431
48
ZG 65.000
2.75
+0.725
2.65
3
3
0.35
-0.5058
0.0613
41
ZG 70.000
4.25
+0
5.8
6.4
0
0.33
-0.7846
0.0488
121
ZG 75.000
8.05
+0
10.3
11
0
0.34
-0.9404
0.0255
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.