Cboe Global Markets

XLRE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Real Estate Select Sector SPDR (xlre)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
40.72
Ask: 
40.83
Vol: 
6,166,350
Last: 
40.66
Change: 
-0.81 (+-1.9532%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLRE 38.000
4.36
+0
1.4
5.5
0
0.28
0.8971
0.0795
7
XLRE 39.000
2.6
+0
0.15
5
0
0.3
0.8263
0.1362
26
XLRE 40.000
1.01
-0.765
0.15
2.25
309
0.25
0.6807
0.2312
25
XLRE 41.000
0.55
-0.425
0
1.15
305
0.23
0.4174
0.2877
449
XLRE 42.000
0.15
-0.25
0.05
0.35
8
0.22
0.1948
0.1885
425
XLRE 43.000
0.06
-0.065
0.05
0.2
33
0.28
0.0979
0.1013
467
Fri Mar 21 2025
Strike
XLRE 38.000
XLRE 39.000
XLRE 40.000
XLRE 41.000
XLRE 42.000
XLRE 43.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLRE 38.000
0.05
+0
0
0.5
0
0.3
-0.1026
0.0798
5
XLRE 39.000
0.07
+0
0
1.7
0
0.29
-0.1737
0.1368
26
XLRE 40.000
0.33
+0.205
0
0.45
11
0.26
-0.3203
0.2327
87
XLRE 41.000
0.65
+0.3
0
2
19
0.24
-0.5859
0.2901
1037
XLRE 42.000
1.25
+0.45
0.25
2.55
1
0.23
-0.8102
0.1899
3788
XLRE 43.000
2.2
+0.7
1.1
3.7
25
0.26
-0.9068
0.1014
196
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.