Cboe Global Markets

XLRE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Real Estate Select Sector SPDR (xlre)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
41.14
Ask: 
41.88
Vol: 
5,802,522
Last: 
41.57
Change: 
-0.04 (+-0.0961%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLRE 39.000
2.25
+0
0.15
5
0
0
0.9734
0.0436
0
XLRE 40.000
1.56
+0
0.15
5
0
0.25
0.9126
0.1299
8
XLRE 41.000
0.95
+0
0
2.05
0
0.13
0.7248
0.3175
177
XLRE 42.000
0.21
-0.09
0.05
1.25
7
0.16
0.3428
0.3971
409
XLRE 43.000
0.03
-0.02
0
0.05
10
0.16
0.0659
0.1426
605
XLRE 44.000
0.05
+0
0
0.2
0
0.33
0.008
0.0227
115
Fri Jul 18 2025
Strike
XLRE 39.000
XLRE 40.000
XLRE 41.000
XLRE 42.000
XLRE 43.000
XLRE 44.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLRE 39.000
0.08
+0
0
0.25
0
0.39
-0.0268
0.044
89
XLRE 40.000
0.07
+0
0
0.5
0
0.21
-0.0882
0.1314
162
XLRE 41.000
0.16
+0.01
0.1
0.4
3
0.18
-0.2791
0.3228
254
XLRE 42.000
0.65
+0.1
0.65
4.9
1
0.16
-0.6702
0.4068
2213
XLRE 43.000
2.48
+0
0.6
5
0
0.17
-0.9506
0.1335
0
XLRE 44.000
2.7
+0.425
0.35
4.4
2
0
-0.9972
0.0117
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.