Cboe Global Markets

WST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

West Pharmaceutical Services Inc. (wst)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
205.5
Ask: 
212.5
Vol: 
408,608
Last: 
208.95
Change: 
-6.48 (+-3.1012%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WST 190.000
0
+0
20.7
24
0
0.39
0.8121
0.0108
0
WST 195.000
21.9
+0
16.9
20
0
0.41
0.7582
0.0132
5
WST 200.000
20
+0
13.6
16.5
0
0.4
0.6907
0.0158
8
WST 210.000
8.38
-4.17
8
9.6
1
0.37
0.5143
0.0198
106
WST 220.000
6.5
+0
3.6
5.9
0
0.37
0.3146
0.0188
601
WST 230.000
1.55
-1.05
1.45
1.85
11
0.32
0.1608
0.0131
525
Fri Jun 20 2025
Strike
WST 190.000
WST 195.000
WST 200.000
WST 210.000
WST 220.000
WST 230.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WST 190.000
1.2
+0
2.1
4.8
0
0.44
-0.1891
0.0109
66
WST 195.000
1.83
+0
2.8
4
0
0.38
-0.2436
0.0134
16
WST 200.000
3
+0.05
4.1
7
11
0.4
-0.3119
0.016
129
WST 210.000
7.08
+0.88
7.3
10.5
10
0.36
-0.4912
0.0201
110
WST 220.000
14.22
+0
12.3
15.2
0
0.3
-0.6961
0.0194
58
WST 230.000
15.1
+0
19.8
24.2
0
0.31
-0.8565
0.0138
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.