Cboe Global Markets

WM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Waste Management, Inc. (wm)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
225.17
Ask: 
228
Vol: 
1,331,648
Last: 
227.02
Change: 
-2.59 (+-1.1409%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WM 200.000
29.7
+0
25.9
29.4
0
0.23
0.9819
0.0032
95
WM 210.000
18
-2.6
17.5
19.7
1
0.27
0.9394
0.0102
103
WM 220.000
9.7
-1.65
8.5
9.6
7
0.18
0.7849
0.0296
220
WM 230.000
2.6
-1.6
2.5
2.7
114
0.15
0.4011
0.0429
1360
WM 240.000
0.49
-0.285
0.4
0.5
42
0.15
0.1108
0.0192
1117
WM 250.000
0.13
-0.045
0.1
0.15
9
0.18
0.0302
0.006
768
Fri Sep 19 2025
Strike
WM 200.000
WM 210.000
WM 220.000
WM 230.000
WM 240.000
WM 250.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WM 200.000
0.14
+0.015
0.1
0.15
5
0.23
-0.0261
0.004
192
WM 210.000
0.4
+0.05
0.35
0.5
6
0.2
-0.0768
0.0115
1138
WM 220.000
1.55
+0.35
1.5
1.65
58
0.17
-0.2422
0.0301
790
WM 230.000
5.5
+1.25
5.4
5.6
16
0.15
-0.6208
0.0414
512
WM 240.000
10.2
+0
13.3
14.8
0
0.2
-0.8975
0.0183
196
WM 250.000
19.5
+0
21.8
23.8
0
0
-0.9726
0.0056
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.