Cboe Global Markets

WM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Waste Management, Inc. (wm)

2025-05-20 15:10:38 ET (Delayed)
Bid: 
233.16
Ask: 
233.25
Vol: 
1,010,668
Last: 
233.21
Change: 
+1.255 (+0.5411%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WM 210.000
24
+2
23.3
24.5
6
0.22
0.9463
0.0073
295
WM 220.000
14.9
+1.65
14.3
15
4
0.2
0.8568
0.0173
674
WM 230.000
6.59
+0.99
6.4
6.8
121
0.17
0.6332
0.0332
1252
WM 240.000
1.75
+0.425
1.65
1.85
131
0.15
0.2786
0.0324
1881
WM 250.000
0.2
+0
0.2
0.35
6
0.15
0.074
0.013
533
WM 260.000
0.05
+0
0.05
0.1
0
0.17
0.0197
0.004
120
Fri Jun 20 2025
Strike
WM 210.000
WM 220.000
WM 230.000
WM 240.000
WM 250.000
WM 260.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WM 210.000
0.45
-0.05
0.4
0.5
35
0.24
-0.0642
0.0076
735
WM 220.000
1.05
-0.225
1
1.15
18
0.2
-0.1559
0.0174
708
WM 230.000
3.15
-0.6
3.1
3.3
241
0.17
-0.3823
0.0336
849
WM 240.000
8.3
-1.55
8.3
8.7
3
0.15
-0.7466
0.0329
108
WM 250.000
25.3
+0
16.9
17.8
0
0.17
-0.9456
0.0116
28
WM 260.000
35.2
+0
26.4
28
0
0.22
-0.9892
0.0028
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.