Cboe Global Markets

WIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wix.Com Ltd (wix)

2025-05-19 11:56:39 ET (Delayed)
Bid: 
179.71
Ask: 
180.06
Vol: 
172,662
Last: 
180.03
Change: 
-2.72 (+-1.4884%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WIX 170.000
18.3
-0.65
16.2
17.6
1
0.52
0.6809
0.0127
42
WIX 175.000
18.62
+0
13.1
15.1
0
0.53
0.6127
0.0139
32
WIX 180.000
12
-1
10.6
11.8
3
0.51
0.5409
0.0145
918
WIX 185.000
10.5
+0
8.3
9.4
0
0.5
0.4685
0.0147
25
WIX 190.000
6.93
-1.17
6.4
7.3
1
0.5
0.3982
0.0143
28
WIX 195.000
5.4
-1.1
4.8
5.9
4
0.5
0.3324
0.0135
129
Fri Jun 20 2025
Strike
WIX 170.000
WIX 175.000
WIX 180.000
WIX 185.000
WIX 190.000
WIX 195.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WIX 170.000
7.79
+1.64
5.8
6.9
1
0.52
-0.3217
0.0129
8
WIX 175.000
7.69
+0
7.6
8.7
0
0.51
-0.3905
0.014
29
WIX 180.000
9.7
+0
9.9
11.1
0
0.51
-0.4631
0.0147
16
WIX 185.000
11.3
+0
11.6
17.3
0
0.56
-0.5366
0.0149
2
WIX 190.000
16.2
+0.75
15.2
17.4
1
0.5
-0.6078
0.0146
5
WIX 195.000
14.9
+0
19.2
21.3
0
0.53
-0.6748
0.0138
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.