Cboe Global Markets

VYM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard High Dividend Yield Indx ETF (vym)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
127.13
Ask: 
128.17
Vol: 
883,204
Last: 
127.75
Change: 
-2.35 (+-1.8063%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VYM 125.000
5.87
+0
3.4
5.9
0
0.19
0.7271
0.0577
23
VYM 126.000
4.83
+0
2.9
4.7
0
0.17
0.673
0.066
29
VYM 127.000
4.4
+0
2.5
3.4
0
0.16
0.6086
0.074
13
VYM 128.000
3.62
+0
0.95
2.55
0
0.11
0.534
0.0804
34
VYM 129.000
2.3
+0
1.3
2.1
0
0.14
0.4514
0.0835
36
VYM 130.000
1.9
-0.275
0.8
1.5
1
0.14
0.3666
0.0819
9612
Fri Jun 20 2025
Strike
VYM 125.000
VYM 126.000
VYM 127.000
VYM 128.000
VYM 129.000
VYM 130.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VYM 125.000
1.15
+0.425
1.15
1.6
3
0.17
-0.324
0.0616
31
VYM 126.000
1.5
+0.675
1.5
1.9
4
0.16
-0.3834
0.0691
19
VYM 127.000
1.85
+0.75
1.7
2.15
13
0.15
-0.4524
0.0755
10
VYM 128.000
2.1
+0.725
2.1
2.7
23
0.15
-0.53
0.0796
12
VYM 129.000
2.57
+0.895
2.5
3.3
10
0.14
-0.6124
0.0799
19
VYM 130.000
3.18
+0
2.85
4.6
0
0.16
-0.6934
0.0755
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.