Cboe Global Markets

VYM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard High Dividend Yield Indx ETF (vym)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
138.2
Ask: 
139.37
Vol: 
1,573,660
Last: 
138.65
Change: 
+0.37 (+0.2676%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VYM 136.000
3.48
+0
2.75
4.2
0
0.12
0.7621
0.0733
109
VYM 137.000
3.17
+0
2.15
3
0
0.1
0.6903
0.0881
59
VYM 138.000
1.65
-0.325
1.7
2.25
1
0.11
0.6011
0.1013
131
VYM 139.000
1.2
-0.05
0.75
1.7
3
0.09
0.4971
0.1093
177
VYM 140.000
1
+0.125
0.8
1.2
5
0.11
0.3858
0.1088
143
VYM 141.000
0.6
+0
0.45
0.65
2
0.1
0.2787
0.0981
28
Fri Sep 19 2025
Strike
VYM 136.000
VYM 137.000
VYM 138.000
VYM 139.000
VYM 140.000
VYM 141.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VYM 136.000
0.8
+0
0.5
1.1
0
0.12
-0.3074
0.0822
23
VYM 137.000
1.25
+0
0.9
1.35
1
0.11
-0.3898
0.0944
18
VYM 138.000
1.45
+0
0.95
1.65
0
0.09
-0.4863
0.103
14
VYM 139.000
1.98
+0.205
1.5
2.35
1
0.1
-0.5922
0.1048
4
VYM 140.000
2.08
+0
1.7
3.5
0
0.1
-0.6981
0.0975
2
VYM 141.000
2.63
+0
2.65
4.1
0
0.1
-0.7922
0.0821
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.