Cboe Global Markets

VT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Total World Stock Index ETF (vt)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
133.78
Ask: 
134.26
Vol: 
2,130,390
Last: 
133.92
Change: 
+0.35 (+0.262%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VT 131.000
3.65
+0
3.3
4.2
0
0.12
0.7816
0.0681
24
VT 132.000
2.65
-0.15
2.6
3.3
1
0.12
0.7176
0.0832
25
VT 133.000
2.41
+0
2
2.55
0
0.12
0.6358
0.0986
24
VT 134.000
1.73
+0
1.3
1.7
0
0.1
0.5352
0.1107
19
VT 135.000
1.05
+0
0.75
1.2
0
0.1
0.4205
0.115
93
VT 136.000
0.35
-0.275
0.35
0.65
2
0.09
0.3047
0.1071
208
Fri Sep 19 2025
Strike
VT 131.000
VT 132.000
VT 133.000
VT 134.000
VT 135.000
VT 136.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VT 131.000
0.74
+0
0
1.05
0
0.11
-0.2526
0.073
10
VT 132.000
0.95
+0.15
0.55
1.25
1
0.12
-0.3226
0.0872
54
VT 133.000
1.1
+0.025
0.85
1.5
4
0.11
-0.4098
0.1006
87
VT 134.000
1.33
+0
1
1.95
0
0.1
-0.5134
0.1096
27
VT 135.000
1.75
+0
1.45
2.45
0
0.09
-0.627
0.1098
14
VT 136.000
2.6
+0
2
3.1
0
0.08
-0.7372
0.0984
60
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.