Cboe Global Markets

VT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Total World Stock Index ETF (vt)

2025-05-20 15:59:54 ET (Delayed)
Bid: 
123.5
Ask: 
123.96
Vol: 
1,891,163
Last: 
123.83
Change: 
-0.13 (+-0.105%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VT 120.000
4.8
+0
4.6
5.3
0
0.15
0.7937
0.051
148
VT 121.000
4.07
-0.08
3.7
4.4
1
0.14
0.7453
0.0597
15
VT 122.000
2.88
+0
3
3.8
0
0.14
0.6873
0.0686
227
VT 125.000
1.4
-0.05
1.2
1.7
2
0.12
0.4562
0.0864
119
VT 130.000
0.2
-0.025
0
0.3
20
0.11
0.0979
0.0416
10
VT 135.000
0
+0
0
0.1
0
0.15
0.011
0.0066
0
Fri Jun 20 2025
Strike
VT 120.000
VT 121.000
VT 122.000
VT 125.000
VT 130.000
VT 135.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VT 120.000
0.9
+0
0.7
1.05
3
0.16
-0.2475
0.0559
27
VT 121.000
1.1
+0.125
0.7
1.3
1
0.15
-0.3012
0.0641
15
VT 122.000
1.3
-0.1
1.05
1.6
1
0.15
-0.3643
0.072
56
VT 125.000
2.53
-0.045
1.95
2.85
1
0.12
-0.6018
0.0832
13
VT 130.000
0
+0
5.8
6.9
0
0.1
-0.9254
0.0338
0
VT 135.000
0
+0
10.7
11.8
0
0
-0.9926
0.0049
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.