Cboe Global Markets

VT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Total World Stock Index ETF (vt)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
7,426,677
Last: 
128.41
Change: 
-1.52 (+-1.1837%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VT 126.000
3.3
-1.3
3
4
1
0.19
0.7587
0.0807
95
VT 127.000
2.55
-1.25
2.2
3.2
1
0.18
0.678
0.0978
40
VT 128.000
3.1
+0
1.35
2.2
0
0.14
0.578
0.1124
229
VT 129.000
1.24
-0.985
0.8
1.65
2
0.14
0.462
0.1198
69
VT 130.000
0.7
-0.825
0.45
1.45
1
0.15
0.3401
0.1154
61
VT 131.000
0.4
-0.55
0.35
0.65
23
0.14
0.2278
0.0982
84
Fri Aug 15 2025
Strike
VT 126.000
VT 127.000
VT 128.000
VT 129.000
VT 130.000
VT 131.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VT 126.000
0.85
+0.6
0.55
0.85
48
0.17
-0.2459
0.0824
85
VT 127.000
0.95
+0.55
0.5
1.5
51
0.17
-0.3289
0.1002
72
VT 128.000
1.1
+0.525
0.95
1.9
6
0.17
-0.4322
0.1158
67
VT 129.000
0.6
+0
1.25
2.3
0
0.15
-0.553
0.1246
27
VT 130.000
1.92
+0.82
1.75
2.75
102
0.14
-0.6818
0.122
112
VT 131.000
1.04
+0
2.35
3.4
0
0.13
-0.8028
0.1059
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.