Cboe Global Markets

VRNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VERONA PHARMA PLC (vrna)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
105.4
Ask: 
105.9
Vol: 
2,341,288
Last: 
105.68
Change: 
+0.05 (+0.0473%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRNA 95.000
10.78
+0
10.1
12.7
0
0.35
0.9548
0.0135
95
VRNA 100.000
5.56
+0
5.3
6.3
0
0
0.9148
0.0342
713
VRNA 105.000
1.21
-0.065
1.15
3
2
0.06
0.6988
0.1842
616
VRNA 110.000
0.05
+0
0
0.1
22
0.09
0.0727
0.0514
785
VRNA 115.000
0.25
+0
0
0.1
6
0.17
0.0278
0.0142
98
VRNA 120.000
2
+0
0
4.8
0
0.64
0.0153
0.0064
5
Fri Sep 19 2025
Strike
VRNA 95.000
VRNA 100.000
VRNA 105.000
VRNA 110.000
VRNA 115.000
VRNA 120.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRNA 95.000
0.1
+0
0.05
0.2
0
0.25
-0.0447
0.0137
75
VRNA 100.000
0.15
+0
0.05
0.4
0
0.18
-0.0857
0.0348
234
VRNA 105.000
0.5
+0
0.25
0.45
0
0.07
-0.3145
0.1953
639
VRNA 110.000
4.4
+0
3.7
5.1
0
0.14
-0.9921
0.0328
2
VRNA 115.000
0
+0
7
11.8
0
0.23
-1
0
0
VRNA 120.000
15.05
+0
12.1
16.9
0
0.35
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.