Cboe Global Markets

VIXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares VIX Short-Term Futures ETF (vixy)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
57.21
Ask: 
57.45
Vol: 
1,190,536
Last: 
57.44
Change: 
+3.54 (+6.1597%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIXY 55.000
5.88
+2.13
5.7
7.5
82
0.86
0.619
0.0317
93
VIXY 56.000
5.6
+1.8
5.4
6.1
41
0.81
0.5858
0.0314
102
VIXY 57.000
5.08
+1.73
5
5.8
4
0.83
0.5544
0.031
24
VIXY 58.000
4.75
+1.525
4
5.4
10
0.85
0.5251
0.0303
25
VIXY 59.000
4.94
+1.865
2.55
5
1
0.73
0.4977
0.0296
6
VIXY 60.000
4.1
+1.35
4
4.7
46
0.85
0.4721
0.0288
162
Fri Jun 20 2025
Strike
VIXY 55.000
VIXY 56.000
VIXY 57.000
VIXY 58.000
VIXY 59.000
VIXY 60.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VIXY 55.000
4.37
-1.08
3.2
5
16
0.84
-0.3783
0.0313
70
VIXY 56.000
4.8
-1.45
3.8
4.9
7
0.8
-0.4111
0.0311
17
VIXY 57.000
5.34
-1.56
4.3
6
2
0.84
-0.442
0.0306
19
VIXY 58.000
5.5
-2.2
5.1
6.2
8
0.84
-0.4709
0.03
23
VIXY 59.000
5
+0
5.5
8.3
0
0.94
-0.498
0.0294
2
VIXY 60.000
9.7
+0
6.5
7.8
0
0.89
-0.5233
0.0286
32
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.