Cboe Global Markets

VITL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vital Farms, Inc. (vitl)

2025-09-04 15:20:01 ET (Delayed)
Bid: 
51.17
Ask: 
51.21
Vol: 
827,840
Last: 
51.18
Change: 
+1.91 (+3.8766%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VITL 40.000
11.39
+0
11
11.5
0
0
0.9926
0.004
92
VITL 45.000
6.6
+1.6
6.4
6.6
2
0.48
0.9241
0.0295
1114
VITL 50.000
2.65
+1.075
2.35
2.6
54
0.42
0.6329
0.083
253
VITL 55.000
0.57
+0.295
0.45
0.6
8
0.42
0.2227
0.068
1568
VITL 60.000
0.11
+0
0.05
0.1
0
0.44
0.0348
0.0178
63
VITL 65.000
0.1
+0
0
0.1
0
0.57
0.0026
0.0019
2
Fri Sep 19 2025
Strike
VITL 40.000
VITL 45.000
VITL 50.000
VITL 55.000
VITL 60.000
VITL 65.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VITL 40.000
0.14
+0
0
0.5
0
0.84
-0.0078
0.004
4902
VITL 45.000
0.25
-0.075
0.15
0.2
22
0.47
-0.0767
0.0297
195
VITL 50.000
1.1
-0.8
1.1
1.25
4
0.43
-0.3704
0.0837
65
VITL 55.000
4.16
+0
4
4.4
0
0.41
-0.7866
0.0696
1
VITL 60.000
0
+0
8.3
9
0
0
-0.9864
0.0205
0
VITL 65.000
0
+0
13.2
14.2
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.