Cboe Global Markets

VITL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vital Farms, Inc. (vitl)

2025-05-23 15:59:57 ET (Delayed)
Bid: 
32.7
Ask: 
36.5
Vol: 
715,951
Last: 
33.23
Change: 
-1.11 (+-3.3404%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VITL 22.500
0
+0
9.7
12.8
0
1.13
0.9903
0.0047
0
VITL 25.000
9.45
+0
7.6
10.4
0
1.03
0.9701
0.013
2
VITL 30.000
4.5
+0
3.7
4
0
0.48
0.8042
0.0619
109
VITL 35.000
0.95
-0.4
0.8
1.05
63
0.43
0.3686
0.0944
615
VITL 40.000
0.12
-0.08
0.05
0.2
7
0.43
0.0726
0.0347
304
VITL 45.000
0.15
+0
0
0.5
0
0.74
0.0106
0.0066
124
Fri Jun 20 2025
Strike
VITL 22.500
VITL 25.000
VITL 30.000
VITL 35.000
VITL 40.000
VITL 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VITL 22.500
0.44
+0
0
0.2
0
0.82
-0.0107
0.0048
13
VITL 25.000
0.22
+0
0
0.5
0
0.77
-0.031
0.0131
293
VITL 30.000
0.52
+0.145
0.4
0.75
24
0.51
-0.1982
0.0624
288
VITL 35.000
2.93
+0.98
2.45
2.7
13
0.43
-0.6404
0.0966
67
VITL 40.000
6.03
+0
5.9
7.6
0
0
-0.9489
0.036
12
VITL 45.000
0
+0
11
13.7
0
0.97
-0.9989
0.0017
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.