Cboe Global Markets

VGT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Information Technology ETF (vgt)

2025-09-22 15:59:58 ET (Delayed)
Bid: 
752.59
Ask: 
753.45
Vol: 
688,581
Last: 
753.15
Change: 
+11.98 (+1.5907%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VGT 740.000
25
+8.9
22.8
26.1
11
0.21
0.6464
0.009
101
VGT 745.000
20.01
+6.86
19.2
22.7
22
0.2
0.6019
0.0095
17
VGT 750.000
17
+6.55
15.4
19.4
10
0.19
0.5542
0.0099
48
VGT 755.000
13.83
+5.53
12.9
16.4
5
0.19
0.504
0.0102
14
VGT 760.000
12.2
+5.2
10.1
14.4
10
0.19
0.452
0.0104
24
VGT 765.000
10
+4.85
8.4
10.5
19
0.18
0.3994
0.0103
63
Fri Oct 17 2025
Strike
VGT 740.000
VGT 745.000
VGT 750.000
VGT 755.000
VGT 760.000
VGT 765.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VGT 740.000
10.35
-5.15
9.6
10.9
3
0.21
-0.3565
0.0091
2
VGT 745.000
15.06
-3.14
9.6
13.7
3
0.2
-0.4018
0.0096
0
VGT 750.000
13.6
-6.6
13.1
14.5
23
0.2
-0.4504
0.0101
0
VGT 755.000
0
+0
13.8
15.8
0
0.18
-0.5017
0.0104
0
VGT 760.000
0
+0
16.2
20.3
0
0.19
-0.5549
0.0106
0
VGT 765.000
27
-3.3
19
23.1
2
0.19
-0.609
0.0106
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.