Cboe Global Markets

VGT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Information Technology ETF (vgt)

2025-06-12 10:16:01 ET (Delayed)
Bid: 
632.65
Ask: 
632.88
Vol: 
63,782
Last: 
632.94
Change: 
+3.67 (+0.5832%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VGT 620.000
16.39
+0
14.5
17.1
0
0.2
0.7372
0.015
67
VGT 625.000
14
+0
11.1
13.6
0
0.2
0.6628
0.0177
27
VGT 630.000
9.1
+0
7.8
10.1
0
0.19
0.5726
0.02
99
VGT 635.000
6.01
+1.26
4.1
6.8
1
0.16
0.4696
0.0212
421
VGT 640.000
2.8
+0
2
5
0
0.16
0.3616
0.0207
373
VGT 645.000
1.81
+0
0.7
3.2
0
0.16
0.2604
0.0184
277
Fri Jun 20 2025
Strike
VGT 620.000
VGT 625.000
VGT 630.000
VGT 635.000
VGT 640.000
VGT 645.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VGT 620.000
4.1
+0
2.85
3.5
0
0.22
-0.2636
0.0151
13
VGT 625.000
6
+0
3
5.4
0
0.2
-0.3386
0.0179
11
VGT 630.000
8
+0
5.3
7.3
0
0.21
-0.4295
0.0202
10
VGT 635.000
10
+0
7.4
9.7
0
0.2
-0.5336
0.0214
1
VGT 640.000
91.3
+0
9.1
12.2
0
0.18
-0.6428
0.021
0
VGT 645.000
30.33
+0
13.2
15.2
0
0.17
-0.7453
0.0186
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.