Cboe Global Markets

UTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Universal Technical Institute, Inc. (uti)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
31.83
Ask: 
35.7
Vol: 
1,135,379
Last: 
34.62
Change: 
+0.89 (+2.5708%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTI 27.500
3.2
+0
6.5
9.1
0
0.76
0.9239
0.0237
1
UTI 30.000
3.65
+0
4.9
5.2
0
0.45
0.8575
0.0444
24
UTI 32.500
2.9
+0.425
2.95
3.2
11
0.42
0.7215
0.0772
63
UTI 35.000
1.3
+0.175
1.4
1.55
9
0.38
0.4945
0.101
52
UTI 37.500
0.52
+0.12
0.5
0.6
8
0.35
0.2688
0.0834
424
UTI 40.000
0.15
+0.025
0
0.35
6
0.35
0.1344
0.0515
1
Fri Jun 20 2025
Strike
UTI 27.500
UTI 30.000
UTI 32.500
UTI 35.000
UTI 37.500
UTI 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTI 27.500
0.45
+0
0.1
0.25
0
0.53
-0.0752
0.0238
7
UTI 30.000
0.49
+0
0.25
0.4
0
0.44
-0.142
0.0446
15
UTI 32.500
0.88
-0.245
0.7
0.9
3
0.41
-0.279
0.0778
12
UTI 35.000
4.32
+0
1.65
1.8
0
0.37
-0.5086
0.1023
2
UTI 37.500
0
+0
3.2
3.5
0
0.35
-0.7383
0.0855
0
UTI 40.000
0
+0
4.8
6.4
0
0.4
-0.877
0.0543
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.