Cboe Global Markets

UTHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Therapeutics Corporation (uthr)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,401,568
Last: 
380.65
Change: 
-10.98 (+-2.8859%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTHR 360.000
22.6
-17.45
20.6
27.6
1
0.35
0.8189
0.0107
808
UTHR 370.000
17
-14.3
13.7
18.5
1
0.32
0.699
0.0154
55
UTHR 380.000
10.6
-12.2
8.6
11.3
101
0.26
0.5304
0.0182
248
UTHR 390.000
5.9
-9.55
5
5.7
22
0.29
0.3583
0.0166
70
UTHR 400.000
2.7
-6.45
2.4
3.2
26
0.3
0.2306
0.0127
1320
UTHR 410.000
1.5
-3.85
1
2.45
14
0.32
0.1498
0.009
43
Fri Sep 19 2025
Strike
UTHR 360.000
UTHR 370.000
UTHR 380.000
UTHR 390.000
UTHR 400.000
UTHR 410.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTHR 360.000
1.95
+0.375
1.55
5.2
8
0.36
-0.1832
0.0109
16
UTHR 370.000
4.2
+1.95
3.3
5
49
0.28
-0.3047
0.0156
62
UTHR 380.000
7.17
+2.97
5.8
8.9
168
0.25
-0.4761
0.0185
493
UTHR 390.000
14.1
+8.05
12.8
16.6
44
0.3
-0.6512
0.017
587
UTHR 400.000
21.57
+11.27
18.8
23.6
12
0.26
-0.7816
0.0131
1072
UTHR 410.000
26.7
+10.45
27.3
33.2
8
0.27
-0.8637
0.0093
540
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.