Cboe Global Markets

UTHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Therapeutics Corporation (uthr)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
300
Ask: 
327
Vol: 
580,995
Last: 
325.48
Change: 
+6.63 (+2.037%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTHR 300.000
23.15
+0
24
31.8
0
0.35
0.8472
0.0085
22
UTHR 310.000
16.6
+0
16
23.2
0
0.33
0.7553
0.0124
414
UTHR 320.000
9.5
+0.7
9
16.5
1
0.33
0.6178
0.0161
283
UTHR 330.000
2.73
+0
4
11.1
0
0.32
0.449
0.0172
85
UTHR 340.000
4.6
+0
0.55
7.6
0
0.32
0.2945
0.0148
94
UTHR 350.000
1.4
+0
0
4.8
0
0.34
0.1852
0.0109
160
Fri Jun 20 2025
Strike
UTHR 300.000
UTHR 310.000
UTHR 320.000
UTHR 330.000
UTHR 340.000
UTHR 350.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UTHR 300.000
3.5
+0.15
0.05
6
11
0.42
-0.1532
0.0086
269
UTHR 310.000
6.7
+0
0.45
4.1
0
0.28
-0.2458
0.0125
378
UTHR 320.000
6.9
-3.4
4.9
10
3
0.3
-0.3845
0.0163
4
UTHR 330.000
11.6
-4.6
8.8
15.5
1
0.39
-0.5553
0.0174
22
UTHR 340.000
36.58
+0
14
21.6
0
0.31
-0.712
0.015
20
UTHR 350.000
59.47
+0
22
29.8
0
0.32
-0.8233
0.0112
46
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.