Cboe Global Markets

UNFI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Natural Foods Inc (unfi)

2025-05-29 09:44:05 ET (Delayed)
Bid: 
30.1
Ask: 
30.34
Vol: 
15,850
Last: 
30.22
Change: 
-0.2 (+-0.6575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNFI 28.000
3.25
+0
3.4
4.5
0
0.93
0.6872
0.0572
92
UNFI 29.000
2.59
+0
2.7
3.4
0
0.81
0.6253
0.0624
113
UNFI 30.000
2.05
+0
2.15
2.8
0
0.78
0.5598
0.0661
318
UNFI 31.000
2.21
+0
1.8
2.3
0
0.8
0.4926
0.0679
343
UNFI 32.000
1.26
+0
1.4
1.8
0
0.77
0.4261
0.0676
49
UNFI 33.000
1.25
+0
1.1
1.4
0
0.76
0.3621
0.0654
69
Fri Jun 20 2025
Strike
UNFI 28.000
UNFI 29.000
UNFI 30.000
UNFI 31.000
UNFI 32.000
UNFI 33.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNFI 28.000
1.31
+0
1.3
1.5
0
0.83
-0.3134
0.0574
50
UNFI 29.000
1.75
+0
1.55
1.95
0
0.8
-0.3755
0.0627
71
UNFI 30.000
2.15
+0
2
2.35
0
0.78
-0.4414
0.0664
92
UNFI 31.000
2.55
+0
2.5
2.9
0
0.77
-0.5092
0.0683
96
UNFI 32.000
3.85
+0
2.5
3.7
0
0.7
-0.5763
0.0681
6
UNFI 33.000
4.65
+0
3.1
4.3
0
0.67
-0.6408
0.066
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.