Cboe Global Markets

UNFI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Natural Foods Inc (unfi)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
28.02
Ask: 
30.23
Vol: 
1,044,632
Last: 
28.87
Change: 
-0.9 (+-3.0232%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNFI 26.000
3.35
+0
3.7
4
0
0.71
0.751
0.0593
16
UNFI 27.000
3.3
-0.6
3.1
3.3
2
0.71
0.6834
0.0672
8
UNFI 28.000
2.65
-0.55
2.55
2.7
33
0.71
0.6104
0.0731
54
UNFI 29.000
2.1
-0.55
1.9
2.5
45
0.73
0.5347
0.0762
177
UNFI 30.000
1.72
-0.405
1.55
1.75
24
0.69
0.4594
0.0766
582
UNFI 31.000
1.32
-0.43
1.2
1.35
22
0.68
0.3873
0.0742
47
Fri Oct 17 2025
Strike
UNFI 26.000
UNFI 27.000
UNFI 28.000
UNFI 29.000
UNFI 30.000
UNFI 31.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNFI 26.000
0.85
+0.175
0.8
0.9
40
0.7
-0.25
0.0596
82
UNFI 27.000
1.2
+0.275
1.1
1.25
11
0.69
-0.3179
0.0676
53
UNFI 28.000
1.6
+0.325
1.55
1.95
20
0.74
-0.3914
0.0735
56
UNFI 29.000
2.03
+0.305
2
2.15
80
0.68
-0.4676
0.0768
15
UNFI 30.000
2.73
+0.505
2.6
3
67
0.73
-0.5435
0.0772
18
UNFI 31.000
2.65
+0
3.2
3.4
0
0.68
-0.6162
0.0749
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.