Cboe Global Markets

UGL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra Gold ProShares (ugl)

2025-05-20 15:59:57 ET (Delayed)
Bid: 
139.1
Ask: 
139.19
Vol: 
679,088
Last: 
139.24
Change: 
+5.16 (+3.8533%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UGL 137.000
6.95
+1.95
7
8.2
34
0.41
0.5706
0.0237
39
UGL 138.000
7.1
+2.4
6.7
7.8
44
0.42
0.5467
0.0238
14
UGL 139.000
7.5
+3.2
6.3
7.2
12
0.42
0.5228
0.0239
8
UGL 140.000
6.3
+2.25
5.9
6.8
33
0.42
0.499
0.0239
58
UGL 141.000
5.75
+2.05
5.1
6.2
16
0.41
0.4756
0.0238
6
UGL 142.000
4.6
+1.2
4.8
5.9
3
0.41
0.4525
0.0236
12
Fri Jun 20 2025
Strike
UGL 137.000
UGL 138.000
UGL 139.000
UGL 140.000
UGL 141.000
UGL 142.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UGL 137.000
7.83
+0
5.1
7.2
0
0.44
-0.4262
0.0236
2
UGL 138.000
6.3
-2.15
5.6
7.7
31
0.44
-0.4501
0.0238
5
UGL 139.000
9
+0
6.1
7.1
0
0.41
-0.4739
0.0239
7
UGL 140.000
11
+0
6.7
8.9
0
0.45
-0.4976
0.0239
8
UGL 141.000
6.19
+0
7.2
9.2
0
0.44
-0.521
0.0238
13
UGL 142.000
14.3
+0
7.8
9.7
0
0.44
-0.544
0.0236
211
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.