Cboe Global Markets

UGL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ultra Gold ProShares (ugl)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
143.85
Ask: 
143.94
Vol: 
641,529
Last: 
143.67
Change: 
-1.92 (+-1.3169%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UGL 141.000
5.7
+2
6.1
8.4
12
0.34
0.6651
0.028
22
UGL 142.000
6.5
+3.4
6.4
8
2
0.39
0.6359
0.0289
13
UGL 143.000
4.1
+0
6.1
7.3
0
0.4
0.606
0.0296
225
UGL 144.000
5.5
+2.9
5.7
6.6
2
0.4
0.5757
0.0302
48
UGL 145.000
5.6
+3.55
5.4
6
34
0.41
0.5452
0.0305
153
UGL 146.000
4.7
+2.675
4.6
5.4
10
0.39
0.5146
0.0307
77
Fri Jun 20 2025
Strike
UGL 141.000
UGL 142.000
UGL 143.000
UGL 144.000
UGL 145.000
UGL 146.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UGL 141.000
3
-3.1
2.65
5.1
1
0.47
-0.3333
0.028
13
UGL 142.000
3.4
-3.4
3.1
3.9
3
0.41
-0.3625
0.0289
214
UGL 143.000
3.77
-3.58
3.4
4.8
1
0.43
-0.3924
0.0296
101
UGL 144.000
4.4
-3.65
3.9
6.4
2
0.47
-0.4228
0.0302
12
UGL 145.000
4.6
-4.3
4.4
5.1
19
0.4
-0.4534
0.0306
117
UGL 146.000
5.4
-4.4
4.8
6.9
6
0.45
-0.484
0.0308
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.