Cboe Global Markets

UBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UBS Group AG (USA) (ubs)

2025-07-08 15:59:59 ET (Delayed)
Bid: 
35.8
Ask: 
35.84
Vol: 
2,685,885
Last: 
35.8
Change: 
+0.61 (+1.7344%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 30.000
5.2
+1
5.1
5.3
37
0.46
0.9716
0.0212
917
UBS 32.500
2.75
+0.925
2.65
2.8
71
0.3
0.9138
0.0748
1939
UBS 35.000
0.65
+0.35
0.6
0.7
74
0.24
0.5618
0.2818
2107
UBS 37.500
0.05
+0.025
0
0.1
101
0.26
0.1167
0.1069
777
UBS 40.000
0.03
+0
0
0.05
0
0.4
0.0368
0.0325
2
UBS 42.500
0
+0
0
0.75
0
0.98
0.0158
0.013
0
Fri Jul 18 2025
Strike
UBS 30.000
UBS 32.500
UBS 35.000
UBS 37.500
UBS 40.000
UBS 42.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 30.000
0.03
+0
0
0.05
0
0.49
-0.0277
0.0212
2320
UBS 32.500
0.08
-0.045
0.05
0.1
3
0.35
-0.0857
0.075
2494
UBS 35.000
0.5
-0.6
0.35
0.7
14
0.23
-0.4398
0.2837
111
UBS 37.500
3.9
+0
1.5
3.6
0
0.41
-0.8874
0.1088
1
UBS 40.000
6.67
+0
4
6.3
0
0.73
-0.9682
0.0343
1
UBS 42.500
10.3
+0
6.6
9
0
1.06
-0.9898
0.0143
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.