Cboe Global Markets

UBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UBS Group AG (USA) (ubs)

2025-07-25 15:59:59 ET (Delayed)
Bid: 
38
Ask: 
38.02
Vol: 
1,500,677
Last: 
38.03
Change: 
-0.38 (+-0.9893%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 32.500
6
+0
5.9
6.4
0
0.51
0.952
0.0247
2854
UBS 35.000
3.7
+0.15
3.6
3.8
19
0.35
0.8783
0.062
4505
UBS 37.500
1.66
+0.11
1.6
1.7
27
0.3
0.6596
0.1358
5412
UBS 40.000
0.5
+0.05
0.45
0.55
79
0.29
0.3005
0.133
1593
UBS 42.500
0.1
+0
0.05
0.15
19
0.29
0.1017
0.0614
44
UBS 45.000
0.04
+0
0
0.1
0
0.36
0.0356
0.0241
21
Fri Aug 15 2025
Strike
UBS 32.500
UBS 35.000
UBS 37.500
UBS 40.000
UBS 42.500
UBS 45.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 32.500
0.1
+0
0.05
0.1
35
0.43
-0.0483
0.0248
1702
UBS 35.000
0.18
-0.02
0.1
0.25
15
0.34
-0.1225
0.0625
944
UBS 37.500
0.65
-0.05
0.6
0.7
44
0.3
-0.344
0.1375
86
UBS 40.000
1.99
-0.16
1.95
3.7
7
0.33
-0.7099
0.1368
42
UBS 42.500
12.9
+0
3.3
6.3
0
0.58
-0.9159
0.0654
0
UBS 45.000
0
+0
6.3
6.9
0
0.33
-0.9817
0.0216
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.