Cboe Global Markets

TPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TEXAS PACIFIC LAND CORP (tpl)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
833.33
Ask: 
1044.5
Vol: 
104,211
Last: 
911.63
Change: 
+31.35 (+3.4389%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPL 890.000
47.36
+12.41
46.8
53.9
9
0.38
0.6113
0.0039
16
TPL 900.000
38.9
+0
40.7
48
0
0.38
0.5717
0.004
12
TPL 910.000
36.33
+9.13
35
43
3
0.38
0.531
0.0041
7
TPL 920.000
32.3
+8.95
30.3
37.9
1
0.37
0.4899
0.0041
13
TPL 930.000
28
+0
25.4
33.5
0
0.37
0.4486
0.0041
5
TPL 940.000
24
+0
21.2
29.4
0
0.37
0.4079
0.0041
15
Fri Sep 19 2025
Strike
TPL 890.000
TPL 900.000
TPL 910.000
TPL 920.000
TPL 930.000
TPL 940.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPL 890.000
41.97
+0
25.6
33
0
0.4
-0.3907
0.0039
1
TPL 900.000
40.44
+0
29.1
37
0
0.39
-0.4307
0.004
30
TPL 910.000
50.38
+0
33.8
41.5
0
0.38
-0.4718
0.0041
12
TPL 920.000
55.78
+0
39
46.7
0
0.38
-0.5134
0.0042
17
TPL 930.000
54.85
+0
44.5
51.9
0
0.38
-0.5552
0.0042
10
TPL 940.000
55
+0
50.8
57.8
0
0.37
-0.5965
0.0042
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.