Cboe Global Markets

TPC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tutor Perini Corp (tpc)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
55.48
Ask: 
60
Vol: 
611,870
Last: 
58.43
Change: 
+1.41 (+2.4131%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPC 45.000
11.6
+0
13.3
14.6
0
0.68
0.9724
0.0076
10
TPC 50.000
8.4
+0
8.7
9.8
0
0.55
0.9065
0.0226
29
TPC 55.000
5.01
+1.16
4.6
5
24
0.41
0.7296
0.0489
270
TPC 60.000
2.15
+0.625
0.8
2.25
22
0.33
0.4402
0.0612
161
TPC 65.000
0.6
+0.15
0.5
0.7
19
0.39
0.1869
0.0423
36
TPC 70.000
0.19
+0
0
0.6
0
0.46
0.0594
0.0184
16
Fri Sep 19 2025
Strike
TPC 45.000
TPC 50.000
TPC 55.000
TPC 60.000
TPC 65.000
TPC 70.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPC 45.000
0.3
+0
0
0.25
0
0.55
-0.0282
0.0077
43
TPC 50.000
0.59
+0
0
0.6
0
0.44
-0.0946
0.0228
41
TPC 55.000
1.1
-0.7
1.05
1.25
1
0.41
-0.2733
0.0494
102
TPC 60.000
3.1
-1.3
2.8
4
5
0.4
-0.5669
0.0624
19
TPC 65.000
6.4
-1.9
6.2
7.2
5
0.29
-0.8277
0.0444
40
TPC 70.000
12.2
+0
10.7
12
0
0
-0.9635
0.0191
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.