Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-07-29 15:49:36 ET (Delayed)
Bid: 
123
Ask: 
123.05
Vol: 
720,581
Last: 
123
Change: 
-0.32 (+-0.2595%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 13
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 120.000
3.9
+0
3.6
3.9
1
0.41
0.76
0.0686
57
TOL 121.000
3.1
+0
2
3.2
0
0.29
0.6874
0.0794
29
TOL 122.000
2.45
+0
2.2
2.55
0
0.4
0.6044
0.0875
73
TOL 123.000
1.77
-0.23
1.75
2
6
0.41
0.5148
0.0913
36
TOL 124.000
1.55
-0.025
0.85
1.5
2
0.33
0.4241
0.0901
101
TOL 125.000
1.1
-0.05
0.85
1.15
1
0.4
0.3383
0.0842
155
TOL 126.000
0.75
-0.1
0.6
0.85
10
0.4
0.261
0.0745
49
Fri Aug 01 2025
Strike
TOL 120.000
TOL 121.000
TOL 122.000
TOL 123.000
TOL 124.000
TOL 125.000
TOL 126.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 120.000
0.65
-0.225
0.5
0.7
6
0.39
-0.2407
0.069
98
TOL 121.000
0.8
-1.025
0.8
2.15
3
0.54
-0.3132
0.0798
137
TOL 122.000
1.2
-0.275
1.1
1.4
1
0.39
-0.3968
0.088
81
TOL 123.000
1.7
-0.25
1.6
1.9
3
0.4
-0.4875
0.092
136
TOL 124.000
2.04
+0
2.05
2.4
0
0.38
-0.5789
0.0908
8
TOL 125.000
2.48
-0.52
2.6
2.95
3
0.36
-0.6659
0.0848
18
TOL 126.000
3.2
+0
3.4
3.7
0
0.37
-0.7437
0.0751
12
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 110.000
14.3
+0.65
13.6
14
2
0.42
0.9178
0.0146
118
TOL 115.000
9.35
+0
9.1
9.4
82
0.36
0.827
0.027
359
TOL 120.000
5.8
+0.25
5.4
5.7
10
0.35
0.6596
0.041
337
TOL 125.000
2.8
-0.075
2.75
3.4
79
0.34
0.4401
0.0447
716
TOL 130.000
1.15
-0.175
1.15
1.35
1,492
0.34
0.2482
0.035
3605
TOL 135.000
0.55
+0.025
0.4
0.55
1
0.34
0.1265
0.0221
413
Fri Aug 15 2025
Strike
TOL 110.000
TOL 115.000
TOL 120.000
TOL 125.000
TOL 130.000
TOL 135.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 110.000
0.37
-0.03
0.3
0.4
7
0.38
-0.0826
0.0146
563
TOL 115.000
0.85
-0.125
0.85
0.95
1
0.36
-0.174
0.0271
200
TOL 120.000
2.2
-0.025
2.1
2.5
18
0.35
-0.3431
0.0414
513
TOL 125.000
4.5
+0
4.3
4.7
0
0.33
-0.5658
0.0453
127
TOL 130.000
7.3
-0.65
6.5
8.1
1
0.32
-0.7607
0.0358
152
TOL 135.000
13.1
+0
11.6
12.7
0
0.31
-0.8862
0.0231
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.