Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
100.72
Ask: 
104.42
Vol: 
1,461,704
Last: 
103.35
Change: 
-0.94 (+-0.9099%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
1.87
-2.28
3
3.3
1
0.39
0.7259
0.0786
4
TOL 102.000
1.81
-1.59
2.3
2.6
194
0.39
0.645
0.0908
188
TOL 103.000
1.81
-0.89
1.75
2.9
19
0.37
0.5514
0.0994
104
TOL 104.000
1.3
-0.8
1.2
1.65
121
0.4
0.4505
0.1016
110
TOL 105.000
0.85
-0.675
0.8
1
27
0.36
0.3508
0.0964
195
TOL 106.000
0.42
-0.68
0.5
0.65
107
0.36
0.261
0.0849
202
Fri Jun 06 2025
Strike
TOL 101.000
TOL 102.000
TOL 103.000
TOL 104.000
TOL 105.000
TOL 106.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
0.7
+0
0.65
0.9
32
0.41
-0.2771
0.0795
72
TOL 102.000
0.9
-0.05
0.95
1.2
51
0.4
-0.359
0.0921
17
TOL 103.000
1.9
+0.625
1.3
1.6
36
0.39
-0.4541
0.1008
62
TOL 104.000
1.85
+0
1.8
2.05
0
0.38
-0.5567
0.1032
29
TOL 105.000
3.12
+0.97
2.4
2.6
4
0.37
-0.6581
0.098
21
TOL 106.000
3.65
+0
2
3.4
0
0.37
-0.7493
0.0862
5
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
2.78
-2.12
3.8
4.1
3
0.36
0.6634
0.0567
3
TOL 102.000
3.3
-0.9
3.2
3.4
10
0.35
0.6055
0.0609
21
TOL 103.000
1.8
-1.8
2.7
3.4
6
0.41
0.5435
0.0638
15
TOL 104.000
1.71
-1.29
2.1
3.1
3
0.4
0.479
0.0651
7
TOL 105.000
1.4
-1.1
1.65
2.8
6
0.33
0.414
0.0645
32
TOL 106.000
1.08
-0.92
1.25
2.3
7
0.4
0.3507
0.062
13
Fri Jun 13 2025
Strike
TOL 101.000
TOL 102.000
TOL 103.000
TOL 104.000
TOL 105.000
TOL 106.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
1.96
+0.61
1.4
1.6
6
0.36
-0.3393
0.0572
3
TOL 102.000
2.15
+0.45
1.7
1.95
4
0.35
-0.3978
0.0615
7
TOL 103.000
2.58
+0
2.2
2.35
0
0.35
-0.4604
0.0645
17
TOL 104.000
3.39
+0
2.65
2.85
0
0.34
-0.5257
0.0658
10
TOL 105.000
3.4
+0
3.2
3.4
0
0.34
-0.5915
0.0652
23
TOL 106.000
4.2
+0
3.8
4
0
0.33
-0.6557
0.0628
3
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
3.85
-1.7
4.5
4.8
12
0.35
0.6412
0.0458
3
TOL 102.000
2.88
-2.07
3.9
4.2
32
0.35
0.5948
0.0482
11
TOL 103.000
2.67
-1.53
3.3
3.6
10
0.34
0.5459
0.05
9
TOL 104.000
2.29
-1.41
2.85
3.1
18
0.35
0.4955
0.0509
28
TOL 105.000
2.5
-0.6
2.35
2.55
65
0.34
0.4445
0.051
732
TOL 106.000
1.5
-1.2
1.95
2.2
1
0.34
0.394
0.0501
29
Fri Jun 20 2025
Strike
TOL 101.000
TOL 102.000
TOL 103.000
TOL 104.000
TOL 105.000
TOL 106.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
2.57
+0.645
2
2.2
28
0.36
-0.3624
0.0463
112
TOL 102.000
2.9
+0.675
2.4
2.6
9
0.35
-0.4095
0.0488
48
TOL 103.000
3
+0.425
2.8
3
7
0.35
-0.459
0.0507
68
TOL 104.000
4.7
+1.675
3.3
3.5
16
0.35
-0.5103
0.0517
85
TOL 105.000
3.9
+0.4
3.8
4.1
15
0.34
-0.5622
0.0519
419
TOL 106.000
3.9
+0
4.4
4.6
0
0.34
-0.6137
0.0511
4
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
0
+0
5.1
5.4
0
0.35
0.631
0.0394
0
TOL 102.000
4.09
-1.56
4.5
4.8
3
0.35
0.591
0.0411
5
TOL 103.000
3.55
-1.3
3.9
4.2
6
0.34
0.5494
0.0423
11
TOL 104.000
3.48
-0.77
3.4
3.7
4
0.34
0.5068
0.0431
39
TOL 105.000
3.7
+0
2.9
3.2
0
0.34
0.4636
0.0434
35
TOL 106.000
3.22
+0
2.5
2.8
0
0.34
0.4205
0.043
17
Fri Jun 27 2025
Strike
TOL 101.000
TOL 102.000
TOL 103.000
TOL 104.000
TOL 105.000
TOL 106.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 101.000
3.15
+0.875
1.75
2.75
1
0.32
-0.3738
0.0399
1
TOL 102.000
3.49
+0.865
2.9
3.2
2
0.36
-0.4144
0.0417
1
TOL 103.000
3.95
+0.9
3.3
3.6
6
0.35
-0.4567
0.0431
6
TOL 104.000
3.99
+0.49
3.8
4.1
4
0.35
-0.5002
0.0439
14
TOL 105.000
5.5
+1.55
4.3
4.6
1
0.34
-0.5444
0.0443
29
TOL 106.000
3.55
+0
4.9
5.2
0
0.34
-0.5884
0.044
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.