Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-07-11 16:00:00 ET (Delayed)
Bid: 
120.7
Ask: 
121.25
Vol: 
1,766,762
Last: 
120.78
Change: 
-1.85 (+-1.5317%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 118.000
5.84
+0
3.9
4.6
0
0.36
0.711
0.0574
83
TOL 119.000
3.92
-0.93
3.3
3.9
9
0.36
0.6521
0.063
39
TOL 120.000
2.87
-1.28
2.7
3.2
48
0.35
0.5875
0.0672
428
TOL 121.000
2.25
+2.25
2.2
2.7
19
0.36
0.5194
0.0694
0
TOL 122.000
1.88
+1.88
1.75
2.1
12
0.35
0.4502
0.0693
0
TOL 123.000
1.65
+1.65
1.3
1.65
22
0.34
0.383
0.0668
0
Fri Jul 18 2025
Strike
TOL 118.000
TOL 119.000
TOL 120.000
TOL 121.000
TOL 122.000
TOL 123.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 118.000
1
+0.15
0.85
1.15
33
0.33
-0.2954
0.0585
6
TOL 119.000
1
-0.05
1.25
1.5
16
0.34
-0.3557
0.0644
7
TOL 120.000
1.58
+0.28
1.7
1.85
115
0.34
-0.4218
0.0687
94
TOL 121.000
2.3
+2.3
2.05
2.45
10
0.34
-0.4917
0.071
0
TOL 122.000
2.52
+2.52
2.6
2.95
25
0.34
-0.5626
0.071
0
TOL 123.000
0
+0
3.1
3.6
0
0.33
-0.6316
0.0686
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 118.000
6.65
+0
4.7
5.6
0
0.35
0.6626
0.0431
23
TOL 119.000
4.82
-1.03
4.1
5
1
0.35
0.6188
0.0455
51
TOL 120.000
4.1
-1.05
3.8
4.3
24
0.36
0.5726
0.0474
55
TOL 121.000
3.45
-1
3.3
3.7
21
0.36
0.5248
0.0485
23
TOL 122.000
3.29
+0.065
2.7
3.2
125
0.35
0.4763
0.0488
166
TOL 125.000
1.85
-0.675
1.7
2
10
0.35
0.3373
0.0449
134
Fri Jul 25 2025
Strike
TOL 118.000
TOL 119.000
TOL 120.000
TOL 121.000
TOL 122.000
TOL 125.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 118.000
1.8
+0.225
1.55
2.2
4
0.35
-0.3427
0.0437
50
TOL 119.000
2.2
+0.375
2.05
2.55
9
0.35
-0.3872
0.0462
14
TOL 120.000
2.5
+0.4
2.35
3
7
0.34
-0.4342
0.0482
20
TOL 121.000
3
+0.45
3.1
3.4
25
0.35
-0.4829
0.0493
56
TOL 122.000
3.8
+0.825
3.5
4
13
0.35
-0.5323
0.0497
108
TOL 125.000
5.4
+0.9
5.2
5.9
1
0.34
-0.6746
0.0461
65
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.