Cboe Global Markets

TKO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TKO Group Holdings (tko)

2025-09-04 14:31:16 ET (Delayed)
Bid: 
189.46
Ask: 
189.61
Vol: 
276,031
Last: 
189.61
Change: 
+3 (+1.6076%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TKO 175.000
14.7
+0
15
15.6
0
0.35
0.8893
0.0152
2543
TKO 180.000
9.2
+0.6
10.5
11.1
1
0.32
0.8027
0.0238
400
TKO 185.000
7
+1.6
6.9
7.5
1
0.32
0.6675
0.0327
472
TKO 190.000
4
+1.2
4.1
4.5
3
0.31
0.4921
0.0369
212
TKO 195.000
2.1
+0.725
2.1
2.3
2
0.29
0.3166
0.0329
109
TKO 200.000
0.76
+0.16
0.8
1
1
0.28
0.1828
0.0239
277
Fri Sep 19 2025
Strike
TKO 175.000
TKO 180.000
TKO 185.000
TKO 190.000
TKO 195.000
TKO 200.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TKO 175.000
1.06
-0.315
0.65
0.95
1
0.33
-0.1328
0.016
29
TKO 180.000
2.6
+0
1.45
1.7
0
0.32
-0.2227
0.0239
350
TKO 185.000
3.9
-0.55
2.75
3.2
4
0.31
-0.3569
0.0317
300
TKO 190.000
6.3
-0.8
4.9
5.5
2
0.3
-0.5262
0.0353
20
TKO 195.000
10.3
+0
7.9
8.6
0
0.29
-0.694
0.0315
70
TKO 200.000
13.8
+0
11.1
13.8
0
0.32
-0.8224
0.0231
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.