Cboe Global Markets

TKO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TKO Group Holdings (tko)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
155
Ask: 
165
Vol: 
1,314,988
Last: 
157.72
Change: 
+1.49 (+0.9447%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TKO 145.000
19
+0
13
16.4
0
0.38
0.8124
0.0169
9
TKO 150.000
14.4
+0
10.4
10.8
0
0.35
0.7175
0.0225
1108
TKO 155.000
7.6
+0.45
7.1
7.6
4
0.34
0.594
0.0268
615
TKO 160.000
4.95
+0.25
4.5
4.9
13
0.33
0.4555
0.028
277
TKO 165.000
2.97
+0.22
2.55
3
19
0.32
0.324
0.0255
83
TKO 170.000
1.5
-0.05
1.3
1.65
2
0.31
0.2167
0.0207
212
Fri Jun 20 2025
Strike
TKO 145.000
TKO 150.000
TKO 155.000
TKO 160.000
TKO 165.000
TKO 170.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TKO 145.000
1.5
-0.075
1.4
1.95
3
0.36
-0.1853
0.0169
23
TKO 150.000
3.3
+0.55
2.6
2.9
2
0.34
-0.2803
0.0225
435
TKO 155.000
4.37
-0.13
4.3
4.7
4
0.34
-0.4041
0.0269
329
TKO 160.000
6.61
-0.44
6.7
7.2
2
0.33
-0.543
0.0281
293
TKO 165.000
9.48
+0
9.7
10.3
0
0.32
-0.6752
0.0257
23
TKO 170.000
11.1
+0
13
15.2
0
0.34
-0.7834
0.0209
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.