Cboe Global Markets

TKO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TKO Group Holdings (tko)

2025-09-05 15:59:59 ET (Delayed)
Bid: 
184
Ask: 
197
Vol: 
713,061
Last: 
194
Change: 
+3.92 (+2.0206%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TKO 180.000
9.2
+0
14.3
14.8
0
0.31
0.9
0.0155
399
TKO 185.000
9.64
+1.74
9.6
11.1
31
0.32
0.805
0.0255
471
TKO 190.000
5.85
+1.25
6.2
6.8
131
0.29
0.656
0.0349
213
TKO 195.000
3.3
+0.875
3.5
4
142
0.29
0.4707
0.038
107
TKO 200.000
1.85
+0.75
1.65
2.1
87
0.28
0.2953
0.0325
400
TKO 210.000
0.2
+0
0
1.8
0
0.36
0.0884
0.0141
92
Fri Sep 19 2025
Strike
TKO 180.000
TKO 185.000
TKO 190.000
TKO 195.000
TKO 200.000
TKO 210.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TKO 180.000
2.6
+0
0.5
0.85
0
0.32
-0.123
0.0166
350
TKO 185.000
1.6
-0.95
1.3
1.65
5
0.3
-0.2214
0.0256
301
TKO 190.000
3.4
-1.1
2.7
3.2
2
0.3
-0.3684
0.0339
20
TKO 195.000
5.3
-2.1
5
5.7
8
0.3
-0.5471
0.0365
70
TKO 200.000
13.8
+0
7.3
8.9
0
0.26
-0.7156
0.0314
17
TKO 210.000
20.73
+0
16.4
19
0
0.39
-0.9156
0.0137
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.