Cboe Global Markets

SWK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stanley Black & Decker, Inc. (swk)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
79.41
Ask: 
80.26
Vol: 
1,452,066
Last: 
79.4
Change: 
-1.76 (+-2.1686%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWK 72.500
0
+0
6.4
9.3
0
0.69
0.8915
0.0302
0
SWK 75.000
8.7
+0
4.6
5.5
0
0.43
0.8141
0.0488
1
SWK 77.500
5.2
+0.45
3
3.2
1
0.4
0.6782
0.0732
4
SWK 80.000
1.69
-1.285
1.5
1.7
12
0.38
0.4763
0.0875
65
SWK 82.500
0.85
-0.7
0.6
0.8
18
0.37
0.2776
0.073
32
SWK 85.000
0.48
-0.195
0.2
0.35
15
0.38
0.1523
0.0478
151
Fri Mar 21 2025
Strike
SWK 72.500
SWK 75.000
SWK 77.500
SWK 80.000
SWK 82.500
SWK 85.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWK 72.500
0.21
+0
0.15
0.75
0
0.58
-0.1101
0.0304
7
SWK 75.000
0.52
+0.145
0.4
0.6
502
0.44
-0.1884
0.0493
777
SWK 77.500
0.95
+0.275
1
1.2
5
0.42
-0.3262
0.0741
757
SWK 80.000
1.95
+0.625
2.05
2.2
33
0.4
-0.5312
0.0888
704
SWK 82.500
3.49
+1.04
3.6
3.8
16
0.39
-0.7328
0.0741
118
SWK 85.000
3.99
+0
5.4
6
0
0.36
-0.8588
0.048
479
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.