Cboe Global Markets

SWK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stanley Black & Decker, Inc. (swk)

2025-07-11 16:00:00 ET (Delayed)
Bid: 
71.06
Ask: 
75
Vol: 
1,722,800
Last: 
72.87
Change: 
-0.98 (+-1.3449%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWK 67.500
5.86
-0.79
5.5
5.8
6
0.44
0.9002
0.0388
783
SWK 70.000
3.4
-0.95
2.1
3.6
5
0
0.7976
0.0757
1057
SWK 72.500
1.75
-0.725
1.5
2.7
52
0.35
0.5655
0.1235
1441
SWK 75.000
0.55
-0.5
0.45
1.35
33
0.33
0.2816
0.101
1650
SWK 77.500
0.22
-0.18
0.1
0.25
21
0.34
0.1385
0.056
480
SWK 80.000
0.1
+0
0
1.9
0
0.8
0.0778
0.0314
870
Fri Jul 18 2025
Strike
SWK 67.500
SWK 70.000
SWK 72.500
SWK 75.000
SWK 77.500
SWK 80.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SWK 67.500
0.15
-0.05
0.1
0.2
57
0.4
-0.1008
0.0391
1184
SWK 70.000
0.45
+0.05
0.35
1.6
52
0.54
-0.2046
0.0765
449
SWK 72.500
1.1
+0.125
1
1.5
48
0.36
-0.4404
0.1253
358
SWK 75.000
2.5
+0.375
2.5
2.8
7
0.33
-0.7282
0.1026
180
SWK 77.500
9.05
+0
4.6
5.3
0
0.43
-0.8716
0.0565
106
SWK 80.000
8.13
+0
5.1
9
0
0
-0.931
0.0313
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.