Cboe Global Markets

STM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

STMicroelectronics NV (ADR) (stm)

2025-08-22 11:38:21 ET (Delayed)
Bid: 
27.42
Ask: 
27.43
Vol: 
3,437,567
Last: 
27.43
Change: 
+1.5499 (+5.9888%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STM 25.000
2.8
+1.15
2.8
2.9
47
0.41
0.8186
0.0853
475
STM 26.000
2.05
+0.975
2
2.1
67
0.38
0.7224
0.115
1532
STM 27.000
1.4
+0.75
1.35
1.45
95
0.37
0.5953
0.1384
819
STM 28.000
0.87
+0.47
0.85
0.95
84
0.36
0.4531
0.1438
419
STM 29.000
0.52
+0.27
0.5
0.6
6
0.36
0.3219
0.1292
388
STM 30.000
0.26
+0.11
0.25
0.35
135
0.36
0.219
0.1038
2919
Fri Sep 19 2025
Strike
STM 25.000
STM 26.000
STM 27.000
STM 28.000
STM 29.000
STM 30.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STM 25.000
0.33
-0.345
0.3
0.35
6
0.41
-0.183
0.0861
327
STM 26.000
0.57
-0.505
0.5
0.55
11
0.38
-0.2803
0.1162
528
STM 27.000
1.65
+0
0.85
0.9
0
0.37
-0.4091
0.1403
717
STM 28.000
1.7
-0.7
1.3
1.4
1
0.35
-0.5536
0.1465
96
STM 29.000
3.6
+0
1.95
2.05
0
0.35
-0.6878
0.1326
40
STM 30.000
2.77
-1.43
2.75
2.85
4
0.36
-0.7937
0.108
41
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.