Cboe Global Markets

STM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

STMicroelectronics NV (ADR) (stm)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
28.24
Ask: 
28.9
Vol: 
5,552,690
Last: 
28.45
Change: 
+0.16 (+0.5624%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STM 26.000
2.7
+0.1
2.5
2.8
15
0.44
0.8547
0.0891
1816
STM 27.000
1.88
+0.105
1.65
2.2
5
0.47
0.7568
0.1349
1757
STM 28.000
1.15
+0
1.05
1.15
31
0.38
0.6043
0.1788
1704
STM 29.000
0.65
-0.05
0.6
0.65
5
0.38
0.4196
0.185
384
STM 30.000
0.33
-0.07
0.3
0.35
91
0.39
0.2643
0.1488
11831
STM 31.000
0.21
-0.015
0.15
0.75
2
0.58
0.1645
0.1049
1985
Fri Jun 20 2025
Strike
STM 26.000
STM 27.000
STM 28.000
STM 29.000
STM 30.000
STM 31.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
STM 26.000
0.15
-0.025
0
0.2
6
0.37
-0.1461
0.0896
1633
STM 27.000
0.32
-0.08
0.25
0.35
1
0.39
-0.2446
0.1358
1541
STM 28.000
0.67
-0.08
0.6
0.65
18
0.38
-0.3985
0.1803
6769
STM 29.000
1.15
-0.125
1.05
1.2
65
0.36
-0.585
0.1872
137
STM 30.000
1.87
-0.105
1.7
1.95
4
0.37
-0.7422
0.1514
3500
STM 31.000
11.3
+0
1.9
3.7
0
0.48
-0.8435
0.1075
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.