Cboe Global Markets

SPLG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Portfolio S&P 500 ETF (splg)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
68.53
Ask: 
68.6
Vol: 
6,322,027
Last: 
68.54
Change: 
-1.16 (+-1.6636%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPLG 66.000
3.5
-0.75
3.3
3.6
7
0.22
0.7619
0.0732
243
SPLG 67.000
2.5
-0.9
2.45
2.9
14
0.21
0.6913
0.0894
288
SPLG 68.000
1.85
-0.7
1.65
2.2
15
0.19
0.6012
0.1057
627
SPLG 69.000
1.28
-0.545
1.2
1.35
41
0.17
0.491
0.1179
483
SPLG 70.000
0.8
-0.4
0.7
0.8
87
0.16
0.3665
0.1198
890
SPLG 71.000
0.45
-0.25
0.35
0.45
30
0.15
0.2436
0.1061
615
Fri Jun 20 2025
Strike
SPLG 66.000
SPLG 67.000
SPLG 68.000
SPLG 69.000
SPLG 70.000
SPLG 71.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPLG 66.000
0.6
+0.2
0.6
0.7
30
0.21
-0.2409
0.0744
577
SPLG 67.000
0.8
+0.325
0.75
0.85
45
0.2
-0.3132
0.0913
304
SPLG 68.000
1.1
+0.4
1
1.1
44
0.18
-0.406
0.1085
276
SPLG 69.000
1.4
+0.45
1.35
1.5
58
0.17
-0.5204
0.1222
165
SPLG 70.000
1.94
+0.64
1.65
2.2
19
0.15
-0.652
0.1264
216
SPLG 71.000
1.93
+0
2.35
2.9
0
0.15
-0.7852
0.1147
11
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.