Cboe Global Markets

SPLG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Portfolio S&P 500 ETF (splg)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
73.3
Ask: 
73.6
Vol: 
4,078,560
Last: 
73.35
Change: 
-0.28 (+-0.3817%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPLG 71.000
2.45
-0.325
2.3
2.6
11
0.17
0.9057
0.0899
336
SPLG 72.000
1.64
-0.31
1.35
1.7
16
0.15
0.8062
0.167
798
SPLG 73.000
0.75
-0.25
0.55
0.8
14
0.13
0.6109
0.2665
744
SPLG 74.000
0.3
-0.05
0.2
0.25
25
0.11
0.3221
0.2792
331
SPLG 75.000
0.08
+0.005
0
0.1
2
0.12
0.1003
0.1425
105
SPLG 76.000
0.01
+0
0
0.15
0
0.18
0.0235
0.0431
17
Fri Jul 18 2025
Strike
SPLG 71.000
SPLG 72.000
SPLG 73.000
SPLG 74.000
SPLG 75.000
SPLG 76.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPLG 71.000
0.09
+0.04
0
0.1
10
0.16
-0.0942
0.0904
148
SPLG 72.000
0.1
+0
0.05
0.15
15
0.13
-0.1944
0.1681
156
SPLG 73.000
0.23
-0.02
0
0.35
36
0.08
-0.3915
0.2689
119
SPLG 74.000
0.78
+0.18
0.45
1
2
0.05
-0.684
0.2827
12
SPLG 75.000
1.35
+0
1.25
1.95
0
0
-0.9089
0.1431
11
SPLG 76.000
0
+0
2.45
2.85
0
0.14
-0.9832
0.0381
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.