Cboe Global Markets

SPHD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PowerShares S&P 500 High Dividend Low Volatility Portfolio (sphd)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
46.5
Ask: 
47.39
Vol: 
442,256
Last: 
46.88
Change: 
+0.14 (+0.2986%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPHD 44.000
4.5
+0
2.75
3.5
0
0.19
0.8664
0.0749
1
SPHD 45.000
2.13
+0
2
2.75
0
0.22
0.8007
0.1114
10
SPHD 46.000
2.22
+0
1.1
1.9
0
0.18
0.6902
0.1639
28
SPHD 47.000
0.73
-0.095
0.55
1.05
1
0.15
0.5107
0.2144
23
SPHD 48.000
0.3
+0
0
0.6
0
0.13
0.2944
0.1983
13
SPHD 49.000
0.1
-0.075
0.05
0.15
1
0.13
0.1485
0.1269
78
Fri Jun 20 2025
Strike
SPHD 44.000
SPHD 45.000
SPHD 46.000
SPHD 47.000
SPHD 48.000
SPHD 49.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPHD 44.000
1.5
+0
0
0.4
0
0.22
-0.1344
0.0758
3
SPHD 45.000
0.23
+0
0
0.45
0
0.18
-0.2013
0.1132
64
SPHD 46.000
0.45
+0.05
0.4
0.65
4
0.18
-0.3146
0.1675
11
SPHD 47.000
0.85
+0
0
1.05
0
0.1
-0.5009
0.2225
14
SPHD 48.000
0.75
+0
0.9
1.7
0
0.13
-0.7302
0.2133
14
SPHD 49.000
1.26
+0
1.7
2.6
0
0.13
-0.8879
0.1396
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.