Cboe Global Markets

SLG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SL Green Realty Corp (slg)

2025-05-19 15:24:17 ET (Delayed)
Bid: 
58.19
Ask: 
58.25
Vol: 
508,858
Last: 
58.23
Change: 
-0.59 (+-1.0031%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLG 52.500
5.95
+0
6.1
6.7
0
0.4
0.8321
0.0389
31
SLG 55.000
4.3
-0.7
4.2
4.6
67
0.37
0.7219
0.0547
292
SLG 57.500
2.69
-0.56
2.6
2.9
19
0.35
0.57
0.0677
301
SLG 60.000
1.6
-0.275
1.45
1.55
24
0.33
0.3962
0.0693
322
SLG 62.500
0.8
-0.2
0.7
0.8
8
0.32
0.2416
0.057
402
SLG 65.000
0.35
-0.1
0.3
0.4
6
0.32
0.1344
0.0392
202
Fri Jun 20 2025
Strike
SLG 52.500
SLG 55.000
SLG 57.500
SLG 60.000
SLG 62.500
SLG 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SLG 52.500
0.65
+0.15
0.5
0.7
2
0.38
-0.1725
0.0381
80
SLG 55.000
1.1
+0.125
1.05
1.2
7
0.36
-0.2822
0.0548
1322
SLG 57.500
1.9
+0.175
1.9
2.1
13
0.34
-0.4357
0.0687
47
SLG 60.000
3.25
+0.375
3.2
3.4
10
0.33
-0.613
0.0708
146
SLG 62.500
4.45
+0
4.8
5.3
0
0.32
-0.7714
0.0583
42
SLG 65.000
6.44
+0
6.8
7.3
0
0.27
-0.8804
0.0393
1127
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.