Cboe Global Markets

SITM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SITIME CORP (sitm)

2025-03-13 15:59:55 ET (Delayed)
Bid: 
155
Ask: 
200
Vol: 
704,079
Last: 
158.42
Change: 
-8.04 (+-4.83%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SITM 145.000
23.48
+0
15.1
18.7
0
0.88
0.7753
0.0139
4
SITM 150.000
18.8
+0
12.2
13.9
0
0.83
0.701
0.017
4
SITM 155.000
9.15
-6.25
8.9
10.6
1
0.81
0.6097
0.0196
0
SITM 160.000
7.55
+0
6.3
8.1
0
0.81
0.508
0.0207
1
SITM 165.000
8.37
+0
4.3
7.8
0
0.81
0.4089
0.02
3
SITM 170.000
6.94
+0
2.35
4.4
0
0.78
0.3224
0.0181
11
Fri Mar 21 2025
Strike
SITM 145.000
SITM 150.000
SITM 155.000
SITM 160.000
SITM 165.000
SITM 170.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SITM 145.000
3.8
+0
1.15
5.2
0
0.82
-0.2272
0.014
8
SITM 150.000
11
+0
3.5
5
0
0.88
-0.302
0.0171
2
SITM 155.000
6
+0
5.3
6.7
0
0.85
-0.3942
0.0197
7
SITM 160.000
15
+0
7.5
9.1
0
0.83
-0.4966
0.0208
8
SITM 165.000
19.3
+0
10.4
13.9
0
0.84
-0.5965
0.0202
12
SITM 170.000
19.8
+0
12.7
17.4
0
0.77
-0.6834
0.0182
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.