Cboe Global Markets

SITM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SITIME CORP (sitm)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
237.84
Ask: 
260
Vol: 
538,143
Last: 
245.94
Change: 
+14.31 (+6.178%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SITM 220.000
30.8
+8.9
30.4
33.3
2
0.6
0.8011
0.0075
33
SITM 230.000
25.75
+9.9
22.8
26.2
2
0.59
0.7126
0.0093
29
SITM 240.000
18.92
+7.72
17
20.2
18
0.6
0.6098
0.0106
42
SITM 250.000
14.5
+7.15
12
14.4
15
0.57
0.5004
0.0111
11
SITM 260.000
9.3
+4.5
8.3
10.9
2
0.59
0.3934
0.0108
18
SITM 270.000
2.2
+0
5.4
6.7
0
0.55
0.2967
0.0098
5
Fri Sep 19 2025
Strike
SITM 220.000
SITM 230.000
SITM 240.000
SITM 250.000
SITM 260.000
SITM 270.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SITM 220.000
7
+0
4
5.5
0
0.61
-0.202
0.0075
9
SITM 230.000
7.5
-4.05
6.6
8.2
1
0.59
-0.2913
0.0094
0
SITM 240.000
11.92
-5.03
10.2
11.7
1
0.58
-0.3953
0.0107
0
SITM 250.000
16.64
-6.91
15.2
16.9
3
0.57
-0.5061
0.0113
0
SITM 260.000
53.57
+0
21.2
23
0
0.57
-0.6148
0.011
1
SITM 270.000
0
+0
27.3
31.4
0
0.6
-0.7134
0.01
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.