Cboe Global Markets

SHW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Sherwin-Williams Co (shw)

2025-09-04 16:00:00 ET (Delayed)
Bid: 
359
Ask: 
380
Vol: 
1,922,889
Last: 
365.78
Change: 
+2.75 (+0.7575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHW 340.000
29.53
+0
25.8
28.9
0
0.31
0.8961
0.0081
433
SHW 350.000
19.05
+0
16.8
19.1
0
0.25
0.8246
0.0142
233
SHW 360.000
10.02
+2.47
9.1
10.8
2
0.22
0.6715
0.0248
959
SHW 370.000
4.33
+1.455
3
5
6
0.19
0.3895
0.0299
732
SHW 380.000
1.28
+0.38
0.6
2.35
12
0.2
0.1789
0.0181
297
SHW 390.000
0.1
-0.2
0.1
0.6
9
0.2
0.0938
0.0097
486
Fri Sep 19 2025
Strike
SHW 340.000
SHW 350.000
SHW 360.000
SHW 370.000
SHW 380.000
SHW 390.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SHW 340.000
0.95
-0.275
0.6
1.45
5
0.29
-0.103
0.0082
168
SHW 350.000
3.4
+1.325
1
2.25
1
0.24
-0.1748
0.0143
191
SHW 360.000
4.44
-0.46
1.65
5.4
1
0.21
-0.329
0.025
175
SHW 370.000
7.2
-3.05
6.7
9.5
2
0.2
-0.614
0.0302
209
SHW 380.000
19.25
+0
13.8
16
0
0.17
-0.8271
0.0185
13
SHW 390.000
21.54
+0
22.1
25.7
0
0
-0.9128
0.01
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.