Cboe Global Markets

ROOT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ROOT INC. DELAWARE (root)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
131
Ask: 
137
Vol: 
279,953
Last: 
135.69
Change: 
+0.03 (+0.0221%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROOT 125.000
27.05
+0
17.9
20.4
0
0.79
0.6909
0.0113
75
ROOT 130.000
15.9
-0.6
14.7
17
1
0.76
0.629
0.0123
73
ROOT 135.000
13.03
-0.87
12.3
14.8
22
0.77
0.5646
0.0129
123
ROOT 140.000
10.8
-0.6
9.1
11.3
67
0.73
0.4999
0.0132
116
ROOT 145.000
8.72
-0.83
8.2
10.6
15
0.74
0.4369
0.013
164
ROOT 150.000
6.9
-0.95
6.6
7.7
43
0.73
0.3774
0.0126
172
Fri Jun 20 2025
Strike
ROOT 125.000
ROOT 130.000
ROOT 135.000
ROOT 140.000
ROOT 145.000
ROOT 150.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROOT 125.000
6.77
-0.58
6.2
8.1
31
0.74
-0.3115
0.0114
76
ROOT 130.000
9
-0.45
8.6
10.5
22
0.72
-0.3739
0.0124
127
ROOT 135.000
11.1
-0.5
10.9
13
4
0.72
-0.4388
0.013
62
ROOT 140.000
15.2
+0.75
12.5
15.8
1
0.74
-0.5042
0.0133
50
ROOT 145.000
16.1
-1.4
15.8
19.4
2
0.74
-0.5679
0.0132
57
ROOT 150.000
20.45
-0.2
19.9
22
2
0.74
-0.6282
0.0128
74
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.