Cboe Global Markets

ROK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rockwell Automation (rok)

2025-05-23 15:59:54 ET (Delayed)
Bid: 
288.05
Ask: 
315
Vol: 
481,495
Last: 
305.54
Change: 
-0.76 (+-0.2487%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROK 280.000
31.1
+0
26.5
29.6
0
0.3
0.8614
0.0084
72
ROK 290.000
19.2
+0
18.6
21.3
0
0.3
0.7654
0.0126
52
ROK 300.000
13.37
-0.43
11.7
13.8
1
0.28
0.6243
0.0166
129
ROK 310.000
6.5
-1.45
6.4
7.2
6
0.25
0.4475
0.0183
229
ROK 320.000
3.17
-0.78
2.95
3.5
131
0.24
0.2722
0.016
1470
ROK 330.000
1.67
+0
0.85
1.95
0
0.24
0.141
0.0109
539
Fri Jun 20 2025
Strike
ROK 280.000
ROK 290.000
ROK 300.000
ROK 310.000
ROK 320.000
ROK 330.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ROK 280.000
1.8
+0.25
1.35
2.35
1
0.31
-0.1394
0.0085
74
ROK 290.000
4.02
+1.195
2.95
3.6
1
0.28
-0.2365
0.0127
79
ROK 300.000
6.4
+1.05
4.3
6.5
97
0.24
-0.3798
0.0169
171
ROK 310.000
10.6
+1.15
9.4
11
6
0.24
-0.5604
0.0188
164
ROK 320.000
17.39
+0
15.4
18.4
0
0.23
-0.7418
0.0167
1
ROK 330.000
26.4
+0
24
26.8
0
0.24
-0.8809
0.0118
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.