Cboe Global Markets

RMBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rambus Inc. (rmbs)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
53
Ask: 
55.78
Vol: 
870,750
Last: 
55.71
Change: 
-0.42 (+-0.7453%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RMBS 50.000
6.8
+0
6.1
8.3
0
0
1
0
278
RMBS 52.500
3.82
-0.58
3.5
5.9
3
0
1
0
190
RMBS 55.000
1.25
-0.65
0.95
2.55
118
5.47
1
0
445
RMBS 57.500
0.05
-0.3
0
0.35
1
3.35
0
0
549
RMBS 60.000
0.2
+0
0
0.4
0
7.24
0
0
290
RMBS 62.500
0.05
+0
0
0.45
0
0
0
0
277
Fri May 16 2025
Strike
RMBS 50.000
RMBS 52.500
RMBS 55.000
RMBS 57.500
RMBS 60.000
RMBS 62.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RMBS 50.000
0.05
+0
0
1.55
0
0
0
0
179
RMBS 52.500
0.35
+0
0
1.55
0
0
0
0
88
RMBS 55.000
0.15
+0
0
0.05
0
2.11
0
0
177
RMBS 57.500
1.15
+0.075
0.4
1.7
1
0
-1
0
113
RMBS 60.000
8.2
+0
1.6
5.5
0
0
-1
0
6
RMBS 62.500
6.4
+0
4.1
8
0
0
-1
0
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.