Cboe Global Markets

RMBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rambus Inc. (rmbs)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
63.5
Ask: 
64.55
Vol: 
478,597
Last: 
64.06
Change: 
-0.54 (+-0.8359%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RMBS 57.500
6.6
+0
4.6
7.8
0
0
0.9553
0.0226
95
RMBS 60.000
5.25
+0
3.5
4.5
0
0
0.8865
0.0531
156
RMBS 62.500
3.8
+0
1.25
2.7
0
0.26
0.7058
0.1063
200
RMBS 65.000
0.9
-0.6
0.8
1.05
41
0.37
0.4066
0.1216
383
RMBS 67.500
0.33
-0.245
0.2
0.45
3
0.39
0.1787
0.0761
188
RMBS 70.000
0.2
+0
0.1
0.35
0
0.5
0.0736
0.0369
120
Fri Jul 18 2025
Strike
RMBS 57.500
RMBS 60.000
RMBS 62.500
RMBS 65.000
RMBS 67.500
RMBS 70.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RMBS 57.500
0.2
+0
0
0.45
0
0.6
-0.0457
0.0228
301
RMBS 60.000
0.12
-0.055
0.05
0.3
1
0.39
-0.1154
0.0537
2094
RMBS 62.500
0.65
-0.2
0.15
0.7
5
0.36
-0.2988
0.1079
62
RMBS 65.000
1.65
+0.125
1.7
2.1
5
0.4
-0.6031
0.1238
144
RMBS 67.500
3.3
+0
2.45
4.2
0
0
-0.8341
0.0773
3
RMBS 70.000
5.3
+0
4
7.4
0
0
-0.9383
0.0361
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.