Cboe Global Markets

RMBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rambus Inc. (rmbs)

2025-06-03 10:33:13 ET (Delayed)
Bid: 
55.58
Ask: 
55.69
Vol: 
132,664
Last: 
55.64
Change: 
+0.885 (+1.6164%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RMBS 50.000
7.85
+0
6
6.5
0
0.51
0.8441
0.0377
72
RMBS 52.500
3.8
+0
4
4.4
0
0.47
0.7344
0.0562
105
RMBS 55.000
2
-0.1
2.5
2.7
1
0.46
0.5749
0.0718
109
RMBS 57.500
1.03
+0
1.25
1.5
0
0.45
0.3909
0.073
217
RMBS 60.000
0.55
+0
0.6
0.75
0
0.43
0.233
0.0583
426
RMBS 62.500
0.2
-0.05
0.25
0.35
1
0.43
0.1284
0.0391
116
Fri Jun 20 2025
Strike
RMBS 50.000
RMBS 52.500
RMBS 55.000
RMBS 57.500
RMBS 60.000
RMBS 62.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RMBS 50.000
0.5
-0.125
0.4
0.55
1
0.5
-0.1564
0.0379
171
RMBS 52.500
1.05
-0.225
0.95
1.2
115
0.48
-0.2668
0.0566
176
RMBS 55.000
3.3
+0
1.7
2.1
0
0.47
-0.4275
0.0724
60
RMBS 57.500
3.7
+0
3
3.3
0
0.43
-0.6132
0.0738
28
RMBS 60.000
6.78
+0
4.8
5
0
0.41
-0.7733
0.0593
696
RMBS 62.500
15.35
+0
6.8
7.3
0
0.37
-0.8801
0.0403
54
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.