Cboe Global Markets

RBRK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

RUBRIK, INC. (rbrk)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
64.23
Ask: 
64.8
Vol: 
2,671,768
Last: 
64.42
Change: 
-1.83 (+-3.2043%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBRK 57.500
4.64
-1.76
4.3
6.8
181
2.03
0.4758
0.0296
62
RBRK 60.000
3.6
-1.6
3.5
3.7
1,125
1.7
0.404
0.0292
405
RBRK 62.500
2.66
-1.69
2.6
3.5
350
1.76
0.336
0.028
78
RBRK 65.000
2.17
-1.43
0.75
2.2
5,985
1.4
0.2737
0.0259
421
RBRK 67.500
1.45
-1.35
0
1.5
523
1.25
0.2184
0.0232
280
RBRK 70.000
0.88
-1.345
0.95
1.2
662
1.5
0.1707
0.0202
996
Fri Mar 21 2025
Strike
RBRK 57.500
RBRK 60.000
RBRK 62.500
RBRK 65.000
RBRK 67.500
RBRK 70.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RBRK 57.500
6.93
+0.43
6.5
7.8
206
1.75
-0.5214
0.0293
119
RBRK 60.000
8.2
+0.25
8
9.8
53
1.79
-0.5926
0.029
550
RBRK 62.500
9.58
+0.08
9.6
11.9
1,010
1.81
-0.66
0.0277
1215
RBRK 65.000
11.15
-0.2
10.3
13.4
1,163
1.51
-0.7218
0.0257
1164
RBRK 67.500
13.63
+0.53
11.7
14.3
5
1.08
-0.7767
0.023
82
RBRK 70.000
15.2
+0.15
14.6
16.7
2
1.31
-0.8241
0.0201
110
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.